| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ADEL | 34,94 | -1,58 | 18:09:41 |
| AEFES | 227,40 | -1,39 | 18:09:38 |
| AGHOL | 363,50 | 2,97 | 18:09:36 |
| AGROT | 12,92 | -9,97 | 18:10:00 |
| AKBNK | 63,90 | -1,92 | 18:10:00 |
| AKFGY | 2,15 | -1,38 | 18:09:41 |
| AKFYE | 18,89 | -1,87 | 18:09:59 |
| AKSA | 10,90 | 4,01 | 18:09:53 |
| AKSEN | 35,92 | -1,64 | 18:10:00 |
| ALARK | 98,25 | -2,04 | 18:10:00 |
| ALFAS | 57,00 | 0,09 | 18:10:00 |
| ALTNY | 88,80 | -0,17 | 18:10:00 |
| ANSGR | 98,35 | -0,25 | 18:10:00 |
| ARCLK | 148,80 | 1,22 | 18:09:56 |
| ARDYZ | 38,94 | 0,88 | 18:10:00 |
| ASELS | 69,30 | -2,39 | 18:09:58 |
| ASTOR | 99,85 | -0,84 | 18:10:00 |
| BERA | 15,12 | -0,92 | 18:10:00 |
| BIMAS | 538,00 | 2,28 | 18:09:56 |
| BINHO | 344,75 | -4,70 | 18:09:55 |
| BJKAS | 4,32 | -2,92 | 18:08:27 |
| BRSAN | 451,50 | -1,74 | 18:09:45 |
| BRYAT | 2.125,00 | -2,75 | 18:10:00 |
| BTCIM | 139,90 | -2,03 | 18:09:54 |
| CANTE | 1,60 | -3,61 | 18:10:00 |
| CCOLA | 61,45 | -2,69 | 18:09:24 |
| CIMSA | 41,68 | -2,71 | 18:09:54 |
| CLEBI | 2.040,00 | -0,87 | 18:05:05 |
| CWENE | 24,26 | -2,18 | 18:10:00 |
| DOAS | 213,80 | -0,79 | 18:10:00 |
| DOHOL | 14,89 | 0,34 | 18:10:00 |
| ECILC | 47,42 | 0,76 | 18:10:00 |
| EGEEN | 10.482,50 | -1,29 | 18:09:46 |
| EKGYO | 13,31 | 0,99 | 18:09:59 |
| ENERY | 284,00 | 1,16 | 18:10:00 |
| ENJSA | 63,40 | -0,16 | 18:10:00 |
| ENKAI | 53,25 | -0,56 | 18:09:12 |
| EREGL | 26,06 | -0,38 | 18:09:58 |
| EUPWR | 34,50 | -3,85 | 18:10:00 |
| FENER | 102,50 | -1,73 | 18:09:41 |
| FROTO | 995,00 | 1,63 | 18:10:00 |
| GARAN | 126,00 | -2,25 | 18:09:35 |
| GESAN | 46,40 | -2,15 | 18:10:00 |
| GOLTS | 481,00 | -1,54 | 18:09:41 |
| GUBRF | 269,25 | 0,37 | 18:09:59 |
| HALKB | 15,92 | -1,18 | 18:10:00 |
| HEKTS | 4,16 | -0,24 | 18:10:00 |
| ISCTR | 13,70 | -0,94 | 18:09:53 |
| ISMEN | 45,10 | -0,88 | 18:09:46 |
| KARSN | 12,69 | -0,16 | 18:09:08 |
| KCAER | 14,94 | -3,36 | 18:10:00 |
| KCHOL | 195,20 | -0,10 | 18:10:00 |
| KLSER | 38,10 | -5,22 | 18:09:40 |
| KONTR | 44,96 | -0,44 | 18:10:00 |
| KONYA | 7.275,00 | -1,85 | 18:09:01 |
| KOZAA | 72,80 | 3,34 | 18:09:19 |
| KOZAL | 23,30 | 1,13 | 18:09:59 |
| KRDMD | 28,76 | 1,77 | 18:09:58 |
| KTLEV | 60,20 | 2,91 | 18:10:00 |
| LMKDC | 29,64 | -3,14 | 18:10:00 |
| MAVI | 89,00 | 1,60 | 18:10:00 |
| MGROS | 528,00 | 3,02 | 18:09:58 |
| MIATK | 44,28 | -2,29 | 18:09:58 |
| MPARK | 420,75 | 0,42 | 18:10:00 |
| OBAMS | 48,14 | 0,42 | 18:10:00 |
| ODAS | 6,62 | -1,78 | 18:10:00 |
| OTKAR | 478,75 | -0,26 | 18:09:52 |
| OYAKC | 20,52 | -2,29 | 18:09:39 |
| PAPIL | 13,54 | -1,38 | 18:09:36 |
| PEKGY | 1,40 | -7,89 | 18:10:00 |
| PETKM | 18,79 | -1,05 | 18:09:50 |
| PGSUS | 220,00 | -0,14 | 18:09:51 |
| REEDR | 14,72 | -2,71 | 18:10:00 |
| RGYAS | 123,20 | -2,22 | 18:10:00 |
| SAHOL | 97,60 | -1,21 | 18:09:51 |
| SASA | 4,24 | -1,85 | 18:10:00 |
| SISE | 42,54 | 0,33 | 18:09:55 |
| SKBNK | 4,93 | 3,57 | 18:10:01 |
| SMRTG | 40,38 | -1,03 | 18:10:01 |
| SOKM | 42,08 | -1,22 | 18:09:58 |
| TABGD | 152,70 | -0,84 | 18:09:26 |
| TAVHL | 283,75 | 0,71 | 18:09:54 |
| TCELL | 92,80 | -1,12 | 18:09:52 |
| THYAO | 301,25 | 0,67 | 18:09:53 |
| TKFEN | 76,55 | -2,23 | 18:09:46 |
| TMSN | 115,50 | -1,62 | 18:10:01 |
| TOASO | 199,40 | -0,85 | 18:10:01 |
| TSKB | 12,60 | -0,87 | 18:10:01 |
| TTKOM | 45,90 | -1,25 | 18:09:56 |
| TTRAK | 746,00 | -1,26 | 18:09:54 |
| TUKAS | 7,03 | -2,23 | 18:09:46 |
| TUPRS | 154,10 | 0,06 | 18:10:01 |
| TURSG | 13,90 | 1,91 | 18:10:01 |
| ULKER | 116,90 | -0,85 | 18:09:56 |
| VAKBN | 22,20 | -2,72 | 18:10:01 |
| VESBE | 18,37 | 5,27 | 18:09:57 |
| VESTL | 72,65 | -2,74 | 18:09:36 |
| YEOTK | 50,50 | -1,94 | 18:10:01 |
| YKBNK | 30,86 | -1,22 | 18:10:01 |
| ZOREN | 4,36 | -1,36 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ADEL | 34,94 | -1,58 | 18:09:41 |
| AEFES | 227,40 | -1,39 | 18:09:38 |
| AGHOL | 363,50 | 2,97 | 18:09:36 |
| AGROT | 12,92 | -9,97 | 18:10:00 |
| AKBNK | 63,90 | -1,92 | 18:10:00 |
| AKFGY | 2,15 | -1,38 | 18:09:41 |
| AKFYE | 18,89 | -1,87 | 18:09:59 |
| AKSA | 10,90 | 4,01 | 18:09:53 |
| AKSEN | 35,92 | -1,64 | 18:10:00 |
| ALARK | 98,25 | -2,04 | 18:10:00 |
| ALFAS | 57,00 | 0,09 | 18:10:00 |
| ALTNY | 88,80 | -0,17 | 18:10:00 |
| ANSGR | 98,35 | -0,25 | 18:10:00 |
| ARCLK | 148,80 | 1,22 | 18:09:56 |
| ARDYZ | 38,94 | 0,88 | 18:10:00 |
| ASELS | 69,30 | -2,39 | 18:09:58 |
| ASTOR | 99,85 | -0,84 | 18:10:00 |
| BERA | 15,12 | -0,92 | 18:10:00 |
| BIMAS | 538,00 | 2,28 | 18:09:56 |
| BINHO | 344,75 | -4,70 | 18:09:55 |
| BJKAS | 4,32 | -2,92 | 18:08:27 |
| BRSAN | 451,50 | -1,74 | 18:09:45 |
| BRYAT | 2.125,00 | -2,75 | 18:10:00 |
| BTCIM | 139,90 | -2,03 | 18:09:54 |
| CANTE | 1,60 | -3,61 | 18:10:00 |
| CCOLA | 61,45 | -2,69 | 18:09:24 |
| CIMSA | 41,68 | -2,71 | 18:09:54 |
| CLEBI | 2.040,00 | -0,87 | 18:05:05 |
| CWENE | 24,26 | -2,18 | 18:10:00 |
| DOAS | 213,80 | -0,79 | 18:10:00 |
| DOHOL | 14,89 | 0,34 | 18:10:00 |
| ECILC | 47,42 | 0,76 | 18:10:00 |
| EGEEN | 10.482,50 | -1,29 | 18:09:46 |
| EKGYO | 13,31 | 0,99 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 284,00 | 1,16 | 18:10:00 |
| ENJSA | 63,40 | -0,16 | 18:10:00 |
| ENKAI | 53,25 | -0,56 | 18:09:12 |
| EREGL | 26,06 | -0,38 | 18:09:58 |
| EUPWR | 34,50 | -3,85 | 18:10:00 |
| FENER | 102,50 | -1,73 | 18:09:41 |
| FROTO | 995,00 | 1,63 | 18:10:00 |
| GARAN | 126,00 | -2,25 | 18:09:35 |
| GESAN | 46,40 | -2,15 | 18:10:00 |
| GOLTS | 481,00 | -1,54 | 18:09:41 |
| GUBRF | 269,25 | 0,37 | 18:09:59 |
| HALKB | 15,92 | -1,18 | 18:10:00 |
| HEKTS | 4,16 | -0,24 | 18:10:00 |
| ISCTR | 13,70 | -0,94 | 18:09:53 |
| ISMEN | 45,10 | -0,88 | 18:09:46 |
| KARSN | 12,69 | -0,16 | 18:09:08 |
| KCAER | 14,94 | -3,36 | 18:10:00 |
| KCHOL | 195,20 | -0,10 | 18:10:00 |
| KLSER | 38,10 | -5,22 | 18:09:40 |
| KONTR | 44,96 | -0,44 | 18:10:00 |
| KONYA | 7.275,00 | -1,85 | 18:09:01 |
| KOZAA | 72,80 | 3,34 | 18:09:19 |
| KOZAL | 23,30 | 1,13 | 18:09:59 |
| KRDMD | 28,76 | 1,77 | 18:09:58 |
| KTLEV | 60,20 | 2,91 | 18:10:00 |
| LMKDC | 29,64 | -3,14 | 18:10:00 |
| MAVI | 89,00 | 1,60 | 18:10:00 |
| MGROS | 528,00 | 3,02 | 18:09:58 |
| MIATK | 44,28 | -2,29 | 18:09:58 |
| MPARK | 420,75 | 0,42 | 18:10:00 |
| OBAMS | 48,14 | 0,42 | 18:10:00 |
| ODAS | 6,62 | -1,78 | 18:10:00 |
| OTKAR | 478,75 | -0,26 | 18:09:52 |
| OYAKC | 20,52 | -2,29 | 18:09:39 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAPIL | 13,54 | -1,38 | 18:09:36 |
| PEKGY | 1,40 | -7,89 | 18:10:00 |
| PETKM | 18,79 | -1,05 | 18:09:50 |
| PGSUS | 220,00 | -0,14 | 18:09:51 |
| REEDR | 14,72 | -2,71 | 18:10:00 |
| RGYAS | 123,20 | -2,22 | 18:10:00 |
| SAHOL | 97,60 | -1,21 | 18:09:51 |
| SASA | 4,24 | -1,85 | 18:10:00 |
| SISE | 42,54 | 0,33 | 18:09:55 |
| SKBNK | 4,93 | 3,57 | 18:10:01 |
| SMRTG | 40,38 | -1,03 | 18:10:01 |
| SOKM | 42,08 | -1,22 | 18:09:58 |
| TABGD | 152,70 | -0,84 | 18:09:26 |
| TAVHL | 283,75 | 0,71 | 18:09:54 |
| TCELL | 92,80 | -1,12 | 18:09:52 |
| THYAO | 301,25 | 0,67 | 18:09:53 |
| TKFEN | 76,55 | -2,23 | 18:09:46 |
| TMSN | 115,50 | -1,62 | 18:10:01 |
| TOASO | 199,40 | -0,85 | 18:10:01 |
| TSKB | 12,60 | -0,87 | 18:10:01 |
| TTKOM | 45,90 | -1,25 | 18:09:56 |
| TTRAK | 746,00 | -1,26 | 18:09:54 |
| TUKAS | 7,03 | -2,23 | 18:09:46 |
| TUPRS | 154,10 | 0,06 | 18:10:01 |
| TURSG | 13,90 | 1,91 | 18:10:01 |
| ULKER | 116,90 | -0,85 | 18:09:56 |
| VAKBN | 22,20 | -2,72 | 18:10:01 |
| VESBE | 18,37 | 5,27 | 18:09:57 |
| VESTL | 72,65 | -2,74 | 18:09:36 |
| YEOTK | 50,50 | -1,94 | 18:10:01 |
| YKBNK | 30,86 | -1,22 | 18:10:01 |
| ZOREN | 4,36 | -1,36 | 18:10:01 |